Stock, Commodity & FX Perpetual Futures — Live Funding, Open Interest & Basis
|
Venues
Columns
| Name | Price | Since Close↕ | 24h %↕ | 7d %↕ | 30d %↕ | YTD %↕ | 52W Range | Market Cap↕ | OI (USD)↕ | FundingEach venue's rate is converted to an hourly equivalent. Annualized funding = hourly rate × 24 × 365 (not compounded). Multi-venue values are weighted by 24h volume. | Volume 24h↓ | Last 30d | Exchanges |
|---|
BTCBitcoin | 78,805.4078,836.06 | — | — | — | — | — | — | $1.58T | $14.7B | +5.84% | $20.6B |       +5 | |
ETHEthereum | 2,496.932,498.08 | — | — | — | — | — | — | $301.47B | $8.93B | +7.29% | $16.88B | +5 | |
SOLSolana | 104.31104.40 | — | — | — | — | — | — | $60.87B | $2.45B | +3.94% | $2.37B | +5 | |
ZECZcash | 1,205.111,205.66 | — | — | — | — | — | — | $20.36B | $1.25B | -29.68% | $2.35B | +5 | |
SNDKSanDisk | 1,789.121,789.61 | — | — | — | — | — | — | $265.02B | $600.61M | -3.75% | $2.2B |   +4 | |
GOLDGold | 4,398.074,395.87 | — | — | — | — | — | — | $31.08T | $1.22B | +9.52% | $1.34B | +5 | |
SKHYNIXSK Hynix (Korean Common) | 1,368.391,371.88 | — | — | — | — | — | — | $999.92B | $614.62M | -20.69% | $1.13B | +4 | |
XRPXRP | 1.441.44 | — | — | — | — | — | — | $90.06B | $1.02B | +11.31% | $1.03B | +5 | |
HYPEHyperliquid | 84.3684.41 | — | — | — | — | — | — | $18.78B | $2.45B | +3.14% | $931.35M | +5 | |
MUMicron Technology | 1,020.731,020.11 | — | — | — | — | — | — | $1.15T | $329.61M | +14.66% | $822.68M | +5 | |
DOGEDogecoin | 0.09060.0907 | — | — | — | — | — | — | $14.11B | $548.15M | +11.31% | $712.48M | +5 | |
OILCrude Oil WTI | 91.5091.97 | — | — | — | — | — | — | — | $360.48M | -333.21% | $509.51M |  +3 | |
WLDWorldcoin | 0.48460.4851 | — | — | — | — | — | — | $1.76B | $178.36M | +9.80% | $459.88M | +5 | |
SILVERSilver | 66.3166.28 | — | — | — | — | — | — | $3.73T | $355.55M | +3.80% | $435.13M | +5 | |
SOXLDirexion Daily Semiconductor Bull 3X | 124.61124.53 | — | — | — | — | — | — | $18.08B | $91.71M | +0.43% | $357.01M | +3 | |
SUISui | 0.82700.8278 | — | — | — | — | — | — | $3.37B | $278.48M | +11.81% | $337.06M | +5 | |
PUMPPump.fun | 0.0043780.004383 | — | — | — | — | — | — | $1.73B | $262.56M | +0.62% | $318.75M | +4 | |
SPCXSpaceX | 154.52154.64 | — | — | — | — | — | — | $2.04T | $471.58M | -4.01% | $317.57M | +6 | |
SKHYSK Hynix (ADR) | 187.23187.27 | — | — | — | — | — | — | $1.36T | $201.76M | -13.19% | $310.45M | +4 | |
ARBArbitrum | 0.16880.1688 | — | — | — | — | — | — | $1.13B | $94.4M | -5.02% | $293.09M | +5 | |
ADACardano | 0.22810.2283 | — | — | — | — | — | — | $8.56B | $209.83M | +12.89% | $255.62M | +5 | |
UNIUniswap | 6.876.88 | — | — | — | — | — | — | $4.29B | $219.44M | -6.79% | $249.13M | +5 | |
BNBBNB | 756.26756.54 | — | — | — | — | — | — | $100.74B | $300.56M | +10.91% | $246.04M | +5 | |
BRENTBrent Crude Oil | 96.4997.14 | — | — | — | — | — | — | — | $312.54M | -399.15% | $240.74M | +3 | |
NEARNEAR Protocol | 2.392.39 | — | — | — | — | — | — | $3.12B | $316.2M | +10.82% | $237.02M | +5 | |
ENAEthena | 0.16250.1627 | — | — | — | — | — | — | $1.6B | $148.57M | -1.12% | $193.4M | +5 | |
XYZ100XYZ Top 100 Stocks | 29,550.0029,548.00 | — | — | — | — | — | — | — | $218.74M | +5.48% | $189.53M | | |
TAOBittensor | 267.05267.09 | — | — | — | — | — | — | $2.56B | $149.28M | +12.09% | $177.29M | +5 | |
INTCIntel | 104.96104.89 | — | — | — | — | — | — | $527.15B | $129.89M | +3.05% | $172.28M | +5 | |
TRUMPOfficial Trump | 2.272.27 | — | — | — | — | — | — | $594.7M | $85.82M | -6.55% | $166.29M | +5 | |
DOTPolkadot | 1.191.19 | — | — | — | — | — | — | $2.03B | $60.19M | +9.80% | $164.53M | +5 | |
DRAMRoundhill Memory ETF | 61.4361.42 | — | — | — | — | — | — | $26.06B | $102.26M | +4.15% | $160.96M | +3 | |
LINKChainlink | 12.7312.74 | — | — | — | — | — | — | $9.53B | $335.47M | +1.82% | $155.39M | +5 | |
KORUDirexion Daily South Korea Bull 3X ETF | 24.0524.05 | — | — | — | — | — | — | $1.62B | $21.53M | -2.28% | $154.88M | +3 | |
SP500S&P 500 | 7,683.807,684.60 | — | — | — | — | — | — | — | $348.31M | +5.47% | $144.27M | | |
INJInjective | 6.366.36 | — | — | — | — | — | — | $635.88M | $54.62M | +10.32% | $138.94M | +5 | |
SNXXTradr 2X Long SNDK Daily ETF | 18.3518.34 | — | — | — | — | — | — | $2.68B | $17.09M | +0.00% | $122.41M | +2 | |
NVDANVIDIA | 225.93225.82 | — | — | — | — | — | — | $5.49T | $150.86M | +9.92% | $105.37M | +5 | |
SMSNSamsung Electronics | 202.40202.78 | — | — | — | — | — | — | $1.21T | $61.56M | -30.39% | $104.21M | +4 | |
XPLPlasma | 0.09700.0971 | — | — | — | — | — | — | $269.59M | $111.74M | +11.01% | $103.05M | +5 | |
LTCLitecoin | 54.5554.58 | — | — | — | — | — | — | $4.23B | $137.19M | +9.90% | $96.83M | +5 | |
TSLATesla, Inc. | 369.24369.04 | — | — | — | — | — | — | $1.46T | $84.1M | -1.15% | $96.65M | +5 | |
ONDOOndo | 0.38290.3831 | — | — | — | — | — | — | $1.87B | $90.22M | +10.41% | $93.41M | +5 | |
FILFilecoin | 0.85600.8571 | — | — | — | — | — | — | $708.64M | $35.18M | +6.42% | $86.13M | +5 | |
MSTRMicroStrategy | 138.58138.56 | — | — | — | — | — | — | $48.56B | $82.1M | +13.67% | $83.58M | +5 | |
AVAXAvalanche | 8.048.05 | — | — | — | — | — | — | $3.48B | $101.7M | +9.94% | $80.13M | +5 | |
CRCLCircle Internet | 97.9697.90 | — | — | — | — | — | — | $24.34B | $122.64M | +27.16% | $77.01M | +5 | |
AAVEAave | 130.22130.32 | — | — | — | — | — | — | $2.01B | $162.53M | +9.86% | $72.42M | +5 | |
BCHBitcoin Cash | 258.92259.17 | — | — | — | — | — | — | $5.2B | $75.15M | +12.55% | $67.02M | +5 | |
NBISNebius Group | 252.14252.20 | — | — | — | — | — | — | $64.02B | $69.29M | +2.74% | $62.2M | +4 | |
APTAptos | 0.65440.6553 | — | — | — | — | — | — | $562.56M | $30.79M | +3.68% | $55.03M | +5 | |
AAPLApple | 316.29316.15 | — | — | — | — | — | — | $4.64T | $108.87M | +11.86% | $53.85M | +6 | |
XMRMonero | 503.72502.96 | — | — | — | — | — | — | $9.45B | $130.72M | +54.03% | $52.89M | +3 | |
ASTERAster | 0.76250.7623 | — | — | — | — | — | — | $2.06B | $100.86M | +11.44% | $51M | +5 | |
OPENAIOpenAI Implied Valuation | 1,494.761,493.99 | — | — | — | — | — | — | $852BMar 2026 | $53.81M | +0.12% | $50.53M | +2 | |
HOODRobinhood | 121.07121.00 | — | — | — | — | — | — | $108.96B | $78.41M | +8.11% | $49.75M | +5 | |
BNCCEA Industries | 5.285.28 | — | — | — | — | — | — | $217.31M | $6.47M | +53.31% | $49.57M | +1 | |
PENGUPudgy Penguins | 0.0083160.008328 | — | — | — | — | — | — | $523.48M | $42.18M | +12.41% | $48.98M | +5 | |
ICPInternet Computer | 2.992.99 | — | — | — | — | — | — | $1.66B | $31.22M | +10.78% | $47.66M | +5 | |
EWYiShares MSCI South Korea ETF | 190.42190.39 | — | — | — | — | — | — | $27.5B | $23.27M | +3.23% | $45.36M | +3 | |
MRVLMarvell Technology | 228.61228.45 | — | — | — | — | — | — | $199.77B | $41.9M | +3.06% | $44.9M | +4 | |
ETCEthereum Classic | 8.738.73 | — | — | — | — | — | — | $1.38B | $29.91M | +11.66% | $41.93M | +5 | |
LITELumentum Holdings Inc. | 992.04991.46 | — | — | — | — | — | — | $88.93B | $25.54M | +0.55% | $40.54M | +4 | |
XLMStellar | 0.19170.1919 | — | — | — | — | — | — | $6.63B | $61.1M | +11.28% | $39.7M | +5 | |
GOOGLAlphabet | 338.86338.59 | — | — | — | — | — | — | $4.1T | $144.13M | +24.11% | $37.87M | +6 | |
AMDAdvanced Micro Devices | 508.55508.37 | — | — | — | — | — | — | $829.5B | $25.66M | +2.82% | $33.6M | +5 | |
CXMTCXMT Corporation | 8.578.58 | — | — | — | — | — | — | $574.09B | $66.47M | +20.16% | $32.64M | +4 | |
OPOptimism | 0.10780.1080 | — | — | — | — | — | — | $247.04M | $22.76M | +11.05% | $32.01M | +5 | |
VIRTUALVirtuals Protocol | 0.73140.7318 | — | — | — | — | — | — | $481.79M | $31.36M | +12.75% | $31.72M | +5 | |
CRVCurve DAO | 0.36860.3689 | — | — | — | — | — | — | $573.21M | $57.22M | +9.67% | $30.71M | +5 | |
ORCLOracle | 162.88162.75 | — | — | — | — | — | — | $468.08B | $31.17M | +17.67% | $29.92M | +3 | |
AVGOBroadcom | 366.70366.37 | — | — | — | — | — | — | $1.73T | $36.86M | +25.36% | $27.42M | +4 | |
METAMeta Platforms | 617.15617.15 | — | — | — | — | — | — | $1.57T | $52.8M | +5.52% | $26.77M | +6 | |
SOXSDirexion Daily Semiconductor Bear 3X | 43.6543.69 | — | — | — | — | — | — | $1.52B | $7.35M | +0.00% | $26.04M | +2 | |
AAOIApplied Optoelectronics | 114.59114.41 | — | — | — | — | — | — | $9.68B | $12.12M | +9.26% | $25.99M | +4 | |
ZHIPUZ.AI Co., Ltd. | 118.66118.77 | — | — | — | — | — | — | $55.3B | $22.05M | +8.62% | $25.58M | +4 | |
MSFTMicrosoft | 491.70491.63 | — | — | — | — | — | — | $3.65T | $46.6M | +1.25% | $25.48M | +5 | |
CBRSCerebras Systems | 202.04201.98 | — | — | — | — | — | — | $45.76B | $49.25M | -3.82% | $24.64M | +4 | |
JUPJupiter | 0.24300.2433 | — | — | — | — | — | — | $807.7M | $32.3M | +10.77% | $23.83M | +5 | |
TRXTRON | 0.33940.3396 | — | — | — | — | — | — | $32.23B | $97.01M | +4.59% | $23.09M | +4 | |
QQQInvesco QQQ Trust | 719.54719.40 | — | — | — | — | — | — | $480.53B | $35.94M | +0.32% | $22.53M | +5 | |
TIACelestia | 0.41580.4164 | — | — | — | — | — | — | $401.46M | $14.63M | +10.64% | $22.21M | +5 | |
ATOMCosmos | 1.791.79 | — | — | — | — | — | — | $946.58M | $29.2M | +10.69% | $21.47M | +5 | |
UNITREEUnitree Robotics | 78.7778.82 | — | — | — | — | — | — | $31.88B | $28.56M | +4.64% | $21.34M | +3 | |
RKLBRocket Lab | 66.4166.40 | — | — | — | — | — | — | $38.43B | $23.59M | +5.65% | $21.22M | +4 | |
BEBloom Energy | 280.17280.12 | — | — | — | — | — | — | $79.68B | $15.46M | +1.84% | $20.96M | +4 | |
WIFdogwifhat | 0.22070.2206 | — | — | — | — | — | — | $220.41M | $29.56M | +12.13% | $20.84M | +5 | |
QCOMQualcomm | 174.83174.61 | — | — | — | — | — | — | $183.35B | $14.33M | +5.95% | $20.5M | +4 | |
HBARHedera | 0.08040.0805 | — | — | — | — | — | — | $3.53B | $36.99M | +2.70% | $20.15M | +5 | |
MINIMAXMiniMax Group Inc. | 42.3742.35 | — | — | — | — | — | — | $14.79B | $15.19M | +4.62% | $19.37M | +4 | |
CRWVCoreWeave | 103.13103.11 | — | — | — | — | — | — | $56.21B | $15.7M | -0.30% | $19.11M | +4 | |
DELLDell Technologies | 527.42527.88 | — | — | — | — | — | — | $342.83B | $32.94M | -16.46% | $18.38M | +4 | |
ANTHROPICAnthropic Implied Valuation | 2,184.362,178.67 | — | — | — | — | — | — | $965BMay 2026 | $25.92M | +6.93% | $18.3M | | |
AXTIAXT | 68.4168.35 | — | — | — | — | — | — | $4.36B | $7.26M | +0.00% | $18.28M | +3 | |
RENDERRender | 1.531.53 | — | — | — | — | — | — | $795.64M | $14.97M | +13.36% | $17.98M | +5 | |
AMZNAmazon | 257.30257.19 | — | — | — | — | — | — | $2.77T | $34.4M | +7.14% | $16.63M | +5 | |
COINCoinbase | 181.59181.44 | — | — | — | — | — | — | $47.8B | $32.38M | +31.71% | $15.74M | +5 | |
JTOJito | 0.45720.4577 | — | — | — | — | — | — | $236.83M | $14.21M | +15.03% | $15.66M | +5 | |
COPPERCopper | 6.836.82 | — | — | — | — | — | — | — | $17.77M | +15.62% | $14.57M | +2 | |
SEISei | 0.05060.0507 | — | — | — | — | — | — | $341.07M | $14.37M | +11.65% | $13.83M | +5 | |
NGASNatural Gas | 2.902.87 | — | — | — | — | — | — | — | $14.37M | +442.57% | $13.29M | +2 | |
SOFTBANKSoftBank Group | 41.3041.38 | — | — | — | — | — | — | $235.85B | $7.53M | -28.73% | $13.03M | | |
ALGOAlgorand | 0.10250.1027 | — | — | — | — | — | — | $927.86M | $15.96M | +10.91% | $12.42M | +5 | |
LDOLido DAO | 0.39580.3965 | — | — | — | — | — | — | $330.73M | $31.94M | +9.42% | $12.27M | +5 | |
PLTRPalantir | 171.41171.35 | — | — | — | — | — | — | $421.15B | $20.98M | +18.05% | $12.18M | +4 | |
WDCWestern Digital | 477.51477.72 | — | — | — | — | — | — | $164.66B | $12.25M | +0.21% | $10.99M | +4 | |
TSMTSMC (ADR) | 438.79438.66 | — | — | — | — | — | — | $2.28T | $16.25M | +1.53% | $10.78M | +5 | |
MUUDirexion Daily MU Bull 2X ETF | 34.5934.58 | — | — | — | — | — | — | $5.69B | $3.81M | +0.00% | $10.57M | +2 | |
ARMArm Holdings (ADR) | 263.31263.26 | — | — | — | — | — | — | $278.87B | $9.97M | +2.31% | $8.87M | +4 | |
POLPolygon | 0.09790.0980 | — | — | — | — | — | — | $1.05B | $26.4M | +12.70% | $8.78M | +5 | |
FETArtificial Superintelligence Alliance | 0.18280.1827 | — | — | — | — | — | — | $422.38M | $10.71M | +11.37% | $7.78M | +3 | |
XIAOMIXiaomi | 3.453.45 | — | — | — | — | — | — | $89.28B | $5.36M | +0.00% | $7.75M | +3 | |
ENSEthereum Name Service | 6.466.46 | — | — | — | — | — | — | $271.69M | $12.31M | +12.53% | $7.31M | +4 | |
COHRCoherent | 307.47307.26 | — | — | — | — | — | — | $60.11B | $5.14M | -0.68% | $7.27M | +4 | |
MVLLGraniteShares 2x Long MRVL Daily ETF | 27.6427.63 | — | — | — | — | — | — | $408.11M | $2.51M | +0.00% | $7.18M | +2 | |
EIGENEigenCloud | 0.22040.2204 | — | — | — | — | — | — | $202.89M | $12.15M | +15.55% | $6.72M | +5 | |
KIOXIAKioxia Holdings | 376.82378.47 | — | — | — | — | — | — | $207.41B | $10.19M | -156.77% | $6.53M | +2 | |
IRENIREN | 48.6148.61 | — | — | — | — | — | — | $19.15B | $7.45M | +7.24% | $6.06M | +4 | |
MRNAModerna | 144.70144.64 | — | — | — | — | — | — | $57.74B | $4.94M | +1.16% | $6M | +4 | |
BLKBlackRock | 1,097.451,102.30 | — | — | — | — | — | — | $179.5B | $185.27K | -14.67% | $5.91M | | |
PURRHyperliquid Strategies Inc. | 12.2112.22 | — | — | — | — | — | — | $2.74B | $10.41M | -38.48% | $5.91M | +1 | |
BMNRBitMine Immersion Tech | 25.1725.16 | — | — | — | — | — | — | $15.18B | $10.79M | +2.49% | $5.74M | +3 | |
GLWCorning | 167.80167.71 | — | — | — | — | — | — | $144.33B | $5.12M | +0.14% | $5.13M | +4 | |
TQQQProShares UltraPro QQQ | 72.4272.42 | — | — | — | — | — | — | $36.07B | $5.9M | +0.00% | $5.13M | +2 | |
JPYJapanese Yen / USD | 154.33154.32 | — | — | — | — | — | — | — | $15.92M | +0.00% | $5.12M | | |
AMATApplied Materials | 468.78468.67 | — | — | — | — | — | — | $371.81B | $7.48M | +9.96% | $5.08M | +4 | |
EUREuro / USD | 1.161.16 | — | — | — | — | — | — | — | $15.55M | +0.00% | $4.9M | | |
LLYEli Lilly and Company | 1,127.801,126.81 | — | — | — | — | — | — | $1.06T | $14.2M | +17.29% | $4.8M | +4 | |
SKUUGraniteShares 2x Long SK Hynix Daily ETF | 30.0130.05 | — | — | — | — | — | — | $179M | $1.26M | -75.62% | $4.3M | +2 | |
BBBlackBerry | 7.867.86 | — | — | — | — | — | — | $4.62B | $9.98M | +15.00% | $4.03M | +3 | |
SMHVanEck Semiconductor ETF | 575.13574.74 | — | — | — | — | — | — | $69B | $4.11M | +33.19% | $3.8M | +3 | |
ASMLASML | 1,765.471,764.88 | — | — | — | — | — | — | $680.22B | $5.5M | +2.55% | $3.48M | +4 | |
ZKZKsync | 0.01070.0107 | — | — | — | — | — | — | $110.85M | $6.25M | +10.33% | $3.44M | +4 | |
ASTSAST SpaceMobile | 66.0866.07 | — | — | — | — | — | — | $25.62B | $3.47M | +0.00% | $3.37M | +3 | |
BABAAlibaba (ADR) | 111.90111.87 | — | — | — | — | — | — | $258.34B | $17.18M | +6.00% | $3.22M | +3 | |
NFLXNetflix | 76.4876.46 | — | — | — | — | — | — | $322.3B | $7.27M | +3.37% | $3.16M | +4 | |
SMCISuper Micro Computer, Inc. | 40.6140.61 | — | — | — | — | — | — | $26.68B | $4.25M | +0.67% | $3.16M | +4 | |
GMEGameStop | 18.9318.92 | — | — | — | — | — | — | $8.49B | $3.29M | +4.74% | $3.15M | +4 | |
INTWGraniteShares 2x Long INTC Daily ETF | 24.9424.93 | — | — | — | — | — | — | $279.45M | $1.24M | +0.00% | $3.02M | +2 | |
USARUSA Rare Earth | 18.0518.04 | — | — | — | — | — | — | $4.41B | $3.8M | +12.91% | $2.94M | +4 | |
SKDDGraniteShares 2x Short SK Hynix Daily ETF | 7.347.33 | — | — | — | — | — | — | $9.78M | $848.82K | +0.00% | $2.87M | +2 | |
APPApplovin | 313.47313.27 | — | — | — | — | — | — | $105.24B | $2.14M | +0.29% | $2.87M | +3 | |
SPYSPDR S&P 500 ETF | 767.72767.23 | — | — | — | — | — | — | $783.07B | $14.91M | +14.63% | $2.86M | +4 | |
CRDOCredo Technology Group | 173.24173.13 | — | — | — | — | — | — | $31.93B | $8.42M | +2.50% | $2.79M | +4 | |
NOKNokia | 10.7610.76 | — | — | — | — | — | — | $60.14B | $7.36M | +10.99% | $2.63M | +4 | |
ARKMArkham | 0.11150.1117 | — | — | — | — | — | — | $77.64M | $2.82M | +10.18% | $2.56M | +3 | |
PLATPlatinum | 1,841.461,841.33 | — | — | — | — | — | — | $460.33B | $7.92M | -9.33% | $2.54M | +2 | |
ANTHROPIC-10BAnthropic 10B-Assumed-Share Synthetic | 2,095.302,085.05 | — | — | — | — | — | — | $965BMay 2026 | $3.56M | +0.00% | $2.36M | | |
QNTQuantinuum | 51.4051.37 | — | — | — | — | — | — | $13.44B | $19.96M | +34.43% | $1.97M | +4 | |
SHAZSharonAI Holdings | 58.3058.29 | — | — | — | — | — | — | $2.04B | $4.47M | +1.97% | $1.89M | +4 | |
PALLADIUMPalladium | 1,355.481,354.72 | — | — | — | — | — | — | $237.08B | $5.19M | +4.71% | $1.85M | +2 | |
ALABAstera Labs | 294.35294.35 | — | — | — | — | — | — | $50.45B | $2.25M | +0.00% | $1.74M | +3 | |
NOWServiceNow | 134.08134.03 | — | — | — | — | — | — | $138.05B | $4.96M | +14.71% | $1.72M | +4 | |
BSPBending Spoons | 39.0639.05 | — | — | — | — | — | — | $24.81B | $1.5M | -0.88% | $1.63M | +3 | |
HIMSHims & Hers Health | 27.9627.94 | — | — | — | — | — | — | $6.47B | $3.96M | +9.86% | $1.62M | +3 | |
JP225Nikkei 225 | 65,356.0065,356.00 | — | — | — | — | — | — | — | $1.58M | +5.48% | $1.57M | | |
LRCXLam Research | 318.28318.26 | — | — | — | — | — | — | $398.01B | $1.56M | +2.36% | $1.56M | +4 | |
HYUNDAIHyundai Motor | 290.24290.31 | — | — | — | — | — | — | $76.64B | $1.75M | +2.60% | $1.49M | +4 | |
RAMRoundhill T-REX 2X Long DRAM Daily Target ETF | 14.5914.57 | — | — | — | — | — | — | $684.48M | $461.95K | +0.00% | $1.39M | +2 | |
IBMIBM | 231.80231.74 | — | — | — | — | — | — | $217.81B | $5.66M | +1.32% | $1.37M | +4 | |
NDXNasdaq 100 | 29,560.4729,562.76 | — | — | — | — | — | — | — | $918.51K | +0.00% | $1.35M | | |
BOTRoboStrategy | 26.9826.95 | — | — | — | — | — | — | $546.49M | $3.82M | +54.03% | $1.33M | +4 | |
IONQIonQ | 42.9242.73 | — | — | — | — | — | — | $15.95B | $2.72M | +127.41% | $1.28M | +1 | |
EWJiShares MSCI Japan ETF | 98.0898.04 | — | — | — | — | — | — | $21.2B | $2.43M | +4.50% | $1.26M | +3 | |
SNOWSnowflake | 336.35335.95 | — | — | — | — | — | — | $116.14B | $3.56M | +51.99% | $1.26M | +3 | |
RDWRedwire | 11.1411.14 | — | — | — | — | — | — | $2.78B | $873.23K | +5.34% | $1.18M | +2 | |
MSTUT-Rex 2X Long MSTR Daily Target ETF | 34.4034.38 | — | — | — | — | — | — | $562.63M | $308.89K | +0.00% | $1.1M | | |
MUFGMitsubishi UFJ Financial Group (ADR) | 23.7023.70 | — | — | — | — | — | — | $267.51B | $85.12K | +0.00% | $1.09M | | |
SOXXiShares Semiconductor ETF | 531.66530.50 | — | — | — | — | — | — | $46B | $1.65M | +51.75% | $1.06M | | |
SQQQProShares UltraPro Short QQQ | 38.1938.18 | — | — | — | — | — | — | $1.98B | $1.89M | +0.00% | $1.06M | +2 | |
VSTVistra | 153.82153.63 | — | — | — | — | — | — | $51.56B | $3.16M | +30.58% | $1.01M | +3 | |
FLYFirefly Aerospace | 22.9822.97 | — | — | — | — | — | — | $3.77B | $186.73K | +0.00% | $998.34K | | |
ZJINNOLIGHTZhongji InnoLight (H Share) | 153.99153.05 | — | — | — | — | — | — | $179.03B | $315.2K | +462.28% | $961.69K | +2 | |
UVXYProShares Ultra VIX Short-Term Futures ETF | 17.7517.73 | — | — | — | — | — | — | $293.31M | $1.57M | +0.00% | $933.88K | +2 | |
TSEMTower Semiconductor | 221.89221.90 | — | — | — | — | — | — | $25.02B | $6.46M | +0.00% | $932.03K | +2 | |
TERTeradyne | 371.95371.85 | — | — | — | — | — | — | $58.13B | $1.55M | +1.54% | $892.24K | +4 | |
ONDSOndas | 7.737.73 | — | — | — | — | — | — | $4.4B | $1.53M | +0.00% | $887.97K | +3 | |
KR200KOSPI 200 | 1,109.621,109.38 | — | — | — | — | — | — | — | $818.31K | +4.98% | $879.69K | | |
BXBlackstone | 134.69134.79 | — | — | — | — | — | — | $165.79B | $5.28M | -5.66% | $795.1K | +4 | |
EWZiShares MSCI Brazil ETF | 38.6038.58 | — | — | — | — | — | — | $8.97B | $1.4M | +11.83% | $784.83K | +2 | |
POETPOET Technologies | 8.568.53 | — | — | — | — | — | — | $1.47B | $831.99K | +25.82% | $778.62K | +1 | |
COSTCostco | 908.94908.80 | — | — | — | — | — | — | $403.19B | $8.96M | +2.83% | $773.59K | +4 | |
FLNCFluence Energy | 11.1611.15 | — | — | — | — | — | — | $2.05B | $1.23M | +0.00% | $702.95K | +3 | |
CIENCiena Corporation | 342.90342.81 | — | — | — | — | — | — | $48.53B | $2.45M | +1.36% | $693.24K | +4 | |
BRK.BBerkshire Hathaway Inc. Class B | 504.84504.52 | — | — | — | — | — | — | $1.09T | $9.03M | +0.20% | $683.11K | +3 | |
AMCAMC Entertainment Holdings | 2.532.54 | — | — | — | — | — | — | $2.26B | $2.7M | -226.01% | $675.54K | | |
ADBEAdobe | 257.93257.70 | — | — | — | — | — | — | $104.12B | $1.64M | +0.00% | $669.47K | +3 | |
AEHRAehr Test Systems | 92.5192.31 | — | — | — | — | — | — | $3.01B | $1.68M | +0.00% | $662.58K | +1 | |
GEVGE Vernova | 964.37964.28 | — | — | — | — | — | — | $256.82B | $2.14M | +16.23% | $648.1K | +4 | |
STXSeagate Technology | 894.39894.43 | — | — | — | — | — | — | $202.36B | $2.27M | -3.48% | $640.48K | +2 | |
ZMZoom Communications | 96.6896.67 | — | — | — | — | — | — | $28.43B | $1.5M | +1.45% | $615.11K | +4 | |
JPMJPMorgan Chase | 356.11356.24 | — | — | — | — | — | — | $946.94B | $1.37M | +0.00% | $603.31K | +2 | |
ISRGIntuitive Surgical | 351.38350.61 | — | — | — | — | — | — | $123.86B | $6.27M | +0.00% | $589.44K | +2 | |
VRTVertiv Holdings | 292.78292.70 | — | — | — | — | — | — | $112.43B | $875.75K | +0.00% | $581.09K | +3 | |
KOCoca-Cola | 88.3688.29 | — | — | — | — | — | — | $379.86B | $2.73M | +0.00% | $580.65K | +3 | |
LYTERoundhill Photonics & Optics ETF | 25.7925.81 | — | — | — | — | — | — | $338.13M | $1.1M | -9.90% | $577.99K | +2 | |
CRMSalesforce | 248.22248.19 | — | — | — | — | — | — | $203.26B | $1.78M | +0.00% | $567.67K | +3 | |
PANWPalo Alto Networks | 335.42335.47 | — | — | — | — | — | — | $273.75B | $1.92M | +0.00% | $554.19K | +2 | |
TTWOTake-Two Interactive Software | 214.67214.40 | — | — | — | — | — | — | $39.7B | $5.27M | +4.59% | $532.52K | +3 | |
TXNTexas Instruments | 256.97256.98 | — | — | — | — | — | — | $233.87B | $627.6K | -2.20% | $516.81K | +2 | |
CSOPSKHYNIX2LCSOP SK Hynix Daily (2x) Leveraged Product | 5.585.60 | — | — | — | — | — | — | $3.53B | $242.43K | -8.97% | $516.72K | | |
ANTHROPIC-1BAnthropic 1B-Assumed-Share Synthetic | 2,070.492,074.32 | — | — | — | — | — | — | $965BMay 2026 | $1.24M | +0.00% | $505.13K | | |
SMRNuScale Power | 11.1711.17 | — | — | — | — | — | — | $4.08B | $3.6M | +0.00% | $491.13K | | |
RDDTReddit | 154.84154.82 | — | — | — | — | — | — | $29.79B | $1.6M | +15.09% | $472.59K | +3 | |
UBERUber Technologies | 73.6073.55 | — | — | — | — | — | — | $150.23B | $748.8K | +0.00% | $469.83K | +2 | |
EWTiShares MSCI Taiwan ETF | 111.62111.63 | — | — | — | — | — | — | $11.75B | $2.48M | -7.88% | $467.09K | +3 | |
CRWDCrowdStrike Holdings | 209.75209.72 | — | — | — | — | — | — | $213.55B | $3.1M | +7.06% | $464.31K | +3 | |
GIGADEVGigaDevice Semiconductor (A Share) | 56.9656.72 | — | — | — | — | — | — | $39.8B | $1.1M | +320.61% | $463.5K | | |
FWDIForward Industries | 6.686.68 | — | — | — | — | — | — | $498.63M | $1.8M | +0.94% | $458.7K | +2 | |
SOFISoFi Technologies | 18.1418.12 | — | — | — | — | — | — | $23.24B | $613.21K | +0.00% | $438.33K | +2 | |
AMGNAmgen | 393.85393.00 | — | — | — | — | — | — | $212.47B | $205.48K | +0.00% | $437.22K | +1 | |
MNSTMonster Beverage Corporation | 43.0043.06 | — | — | — | — | — | — | $84.36B | $78.48K | +0.00% | $424.29K | | |
SPCHLeverage Shares 2X Long SPCX Daily ETF | 10.7210.76 | — | — | — | — | — | — | $323.87M | $395.2K | -86.95% | $421.54K | | |
DDOGDatadog | 208.90208.25 | — | — | — | — | — | — | $74.78B | $294.43K | +0.00% | $414.9K | +1 | |
KSTRKraneShares SSE STAR Market 50 Index ETF | 23.1923.19 | — | — | — | — | — | — | $363.25M | $582.07K | +0.00% | $409.5K | +1 | |
APLDApplied Digital | 28.9328.94 | — | — | — | — | — | — | $8.27B | $548.5K | +0.00% | $406.78K | +1 | |
NCLDRoundhill Neocloud ETF | 26.6926.75 | — | — | — | — | — | — | $55.11M | $441.5K | -47.75% | $403.15K | | |
HPEHewlett Packard Enterprise | 54.6154.64 | — | — | — | — | — | — | $72.5B | $1.24M | +0.00% | $399.47K | +3 | |
TOKYOELTokyo Electron | 352.24352.26 | — | — | — | — | — | — | $158.96B | $2.6M | +0.00% | $391.5K | | |
ONonsemi | 72.5272.55 | — | — | — | — | — | — | $28.43B | $519.8K | -19.21% | $384.41K | | |
KLACKLA | 187.61187.50 | — | — | — | — | — | — | $244.93B | $1.16M | +26.02% | $381.55K | +3 | |
CVXChevron | 210.14210.00 | — | — | — | — | — | — | $418.24B | $186.69K | +0.00% | $378.69K | | |
SHOPShopify | 134.95134.54 | — | — | — | — | — | — | $173.11B | $2.93M | +18.91% | $377.97K | +3 | |
XLEEnergy Select Sector SPDR | 64.5964.53 | — | — | — | — | — | — | $39.12B | $2.6M | +30.05% | $374.02K | +3 | |
ASXASE Technology (ADR) | 39.9239.99 | — | — | — | — | — | — | $89.06B | $131.99K | +0.00% | $370.98K | | |
FLEXFlex | 112.95112.96 | — | — | — | — | — | — | $41.39B | $917.79K | -2.89% | $369.1K | +2 | |
DKNGDraftKings | 23.7723.76 | — | — | — | — | — | — | $11.79B | $1.04M | +0.89% | $362.8K | +4 | |
RIVNRivian Automotive | 16.1416.13 | — | — | — | — | — | — | $23.35B | $1.36M | +2.68% | $362.19K | +3 | |
WENWendy's | 7.647.64 | — | — | — | — | — | — | $1.46B | $1.03M | +0.00% | $361.56K | +3 | |
URNMSprott Uranium Miners ETF | 58.2358.13 | — | — | — | — | — | — | $2.22B | $1.95M | +49.99% | $343.34K | +1 | |
TSLLDirexion Daily TSLA Bull 2X ETF | 9.899.91 | — | — | — | — | — | — | $3.53B | $266.08K | +0.00% | $341.72K | | |
NVONovo Nordisk A/S | 45.3945.38 | — | — | — | — | — | — | $200.6B | $1.33M | +0.00% | $340.16K | +1 | |
CATCaterpillar | 827.62825.26 | — | — | — | — | — | — | $380.11B | $1.11M | +94.52% | $331.22K | +2 | |
NETCloudflare | 282.72282.59 | — | — | — | — | — | — | $100.63B | $1.02M | +6.07% | $326.33K | +4 | |
IWMiShares Russell 2000 ETF | 295.54295.52 | — | — | — | — | — | — | $82.38B | $1.66M | +0.00% | $320.1K | +2 | |
STRCStrategy Inc - Variable Rate | 97.9397.94 | — | — | — | — | — | — | $10.27B | $10.96M | -10.80% | $313.51K | +3 | |
SONYSony Group Corporation (ADR) | 23.5223.47 | — | — | — | — | — | — | $137.8B | $2.36M | +0.00% | $307.96K | +3 | |
ADVANTESTAdvantest | 221.09221.15 | — | — | — | — | — | — | $160.33B | $815.45K | +0.00% | $297.92K | | |
PENGPenguin Solutions | 51.8252.05 | — | — | — | — | — | — | $2.64B | $409.25K | +0.00% | $295.26K | +3 | |
VOOVanguard S&P 500 ETF | 704.70704.72 | — | — | — | — | — | — | $972.55B | $228.83K | +0.00% | $292.03K | | |
GILDGilead Sciences | 146.67146.40 | — | — | — | — | — | — | $181.53B | $202.94K | +0.00% | $290.27K | +1 | |
GDXVanEck Gold Miners ETF | 99.0999.07 | — | — | — | — | — | — | $31.98B | $324.84K | +0.00% | $288.05K | +1 | |
XOMExxon Mobil | 159.38159.18 | — | — | — | — | — | — | $659.8B | $2.03M | +0.00% | $285.51K | +1 | |
CSCOCisco Systems | 108.87108.82 | — | — | — | — | — | — | $429.79B | $1.43M | +0.00% | $285.13K | +3 | |
TENCENTTencent | 55.7655.71 | — | — | — | — | — | — | $506.94B | $1.92M | +0.00% | $261.6K | +2 | |
INFQInfleqtion | 14.3714.39 | — | — | — | — | — | — | $3.24B | $8.84M | +0.00% | $250.43K | +1 | |
GBPBritish Pound / USD | 1.351.35 | — | — | — | — | — | — | — | $421.96K | +0.00% | $249.87K | | |
TZADirexion Daily Small Cap Bear 3X Shares | 40.1540.17 | — | — | — | — | — | — | $210.06M | $606.52K | +0.00% | $245.22K | +1 | |
RIOTRiot Platforms | 22.7122.68 | — | — | — | — | — | — | $8.51B | $709K | +0.00% | $245.22K | | |
FUTUFutu Holdings (ADR) | 119.13119.10 | — | — | — | — | — | — | $16.7B | $2.31M | +1.21% | $240.24K | +1 | |
PYPLPayPal Holdings | 53.3253.33 | — | — | — | — | — | — | $45.62B | $477.7K | +0.00% | $237.88K | +2 | |
XLPConsumer Staples Select Sector SPDR Fund | 84.0884.07 | — | — | — | — | — | — | $14.71B | $43.19K | +0.00% | $226.67K | | |
POPMARTPop Mart International Group Limited | 19.8319.84 | — | — | — | — | — | — | $26.43B | $763.24K | +0.00% | $226.16K | +3 | |
NKENike | 38.2538.22 | — | — | — | — | — | — | $56.59B | $6.77M | +97.91% | $225.37K | | |
MTSIMACOM Technology Solutions Holdings, Inc. | 275.39275.42 | — | — | — | — | — | — | $21.03B | $1.73M | -21.90% | $215.96K | | |
CLSKCleanSpark, Inc. | 13.3913.40 | — | — | — | — | — | — | $3.44B | $298.21K | -11.34% | $196.47K | | |
BIDUBaidu (ADR) | 90.9791.05 | — | — | — | — | — | — | $30.98B | $1.07M | -16.32% | $196.04K | | |
US30Dow Jones | 52,976.9052,841.12 | — | — | — | — | — | — | — | $892.98K | +21.90% | $189.42K | | |
VEEVVeeva Systems | 279.97276.83 | — | — | — | — | — | — | $44.97B | $425.33K | +0.00% | $186.91K | | |
XLUUtilities Select Sector SPDR Fund | 43.5643.49 | — | — | — | — | — | — | $22.43B | $56.91K | +0.00% | $184.88K | | |
MARAMARA Holdings | 11.8911.89 | — | — | — | — | — | — | $4.53B | $162.93K | +0.00% | $182.37K | | |
PDDPDD Holdings Inc. | 79.7979.53 | — | — | — | — | — | — | $113.2B | $886.14K | +182.46% | $181.3K | +2 | |
AVAVAeroVironment, Inc. | 149.83149.83 | — | — | — | — | — | — | $7.58B | $685.66K | +0.00% | $180.31K | | |
EBAYeBay | 101.90101.88 | — | — | — | — | — | — | $45.34B | $743.17K | +8.55% | $178.95K | +2 | |
NVDLGraniteShares 2x Long NVDA Daily ETF | 36.3736.23 | — | — | — | — | — | — | $4.17B | $286.72K | +188.83% | $178.92K | | |
GIGADEVICEGigaDevice Semiconductor (H Share) | 62.0562.09 | — | — | — | — | — | — | $43.57B | $159.31K | +27.68% | $175.49K | +1 | |
BABoeing | 213.12213.13 | — | — | — | — | — | — | $167.96B | $2.95M | +0.00% | $164.68K | | |
OUSTOuster | 37.4837.43 | — | — | — | — | — | — | $2.7B | $500.22K | +0.00% | $164.17K | +2 | |
TBTProShares UltraShort 20+ Year Treasury | 38.1838.17 | — | — | — | — | — | — | $296.82M | $211.25K | +0.00% | $162.77K | +1 | |
DXCMDexCom | 84.8284.82 | — | — | — | — | — | — | $32.01B | $76.07K | +3.61% | $161.83K | | |
RCATRed Cat Holdings | 8.758.77 | — | — | — | — | — | — | $1.32B | $50.52K | +0.00% | $158.99K | | |
US10YU.S. 10-Year Treasury Yield | 4.804.79 | — | — | — | — | — | — | — | $433.46K | +6.57% | $155.89K | | |
FTNTFortinet | 155.33155.33 | — | — | — | — | — | — | $113.97B | $715.16K | -0.11% | $154.87K | | |
ARKKARK Innovation ETF | 86.6486.53 | — | — | — | — | — | — | $6.33B | $37.95K | +0.00% | $153.8K | | |
NUNu Holdings | 15.4015.41 | — | — | — | — | — | — | $74.92B | $159.46K | -11.94% | $152.38K | | |
LUNRIntuitive Machines | 15.6315.60 | — | — | — | — | — | — | $3.39B | $175.89K | +0.00% | $150.16K | | |
JDJD.com, Inc. | 27.5827.53 | — | — | — | — | — | — | $37B | $567.56K | +0.00% | $149.57K | | |
NEMNewmont | 127.93128.25 | — | — | — | — | — | — | $136.35B | $805.47K | -21.90% | $147.63K | | |
UNHUnitedHealth Group | 399.50399.20 | — | — | — | — | — | — | $358.32B | $4.11M | +0.00% | $143.71K | +2 | |
ANETArista Networks, Inc. | 197.84198.00 | — | — | — | — | — | — | $249.72B | $256.12K | +0.00% | $142.52K | +1 | |
LULUlululemon athletica | 102.52102.52 | — | — | — | — | — | — | $10.83B | $430.4K | +4.93% | $142.5K | | |
SNPSSynopsys | 400.48400.54 | — | — | — | — | — | — | $76.7B | $775.11K | -6.13% | $138.26K | | |
JNJJohnson & Johnson | 269.67269.25 | — | — | — | — | — | — | $648.14B | $374.1K | +0.00% | $137.44K | | |
VVisa | 368.66368.57 | — | — | — | — | — | — | $694.43B | $552.06K | +0.00% | $135.22K | +2 | |
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares | 30.8530.88 | — | — | — | — | — | — | $2.13B | $377.48K | -35.08% | $134.52K | +2 | |
ROKRockwell Automation | 430.74430.52 | — | — | — | — | — | — | $47.91B | $127.97K | +0.00% | $130.41K | +1 | |
TWLOTwilio | 224.17224.11 | — | — | — | — | — | — | $34.01B | $7.68M | +0.00% | $128.23K | +1 | |
HDHome Depot | 315.78315.68 | — | — | — | — | — | — | $314.77B | $4.01M | +0.00% | $128K | +1 | |
GEGE Aerospace | 340.01338.32 | — | — | — | — | — | — | $351.03B | $429.06K | +0.00% | $123.67K | +1 | |
AALAmerican Airlines Group | 13.0613.06 | — | — | — | — | — | — | $8.64B | $768.82K | +0.00% | $122.91K | +1 | |
SPOTSpotify Technology | 532.74529.78 | — | — | — | — | — | — | $108.93B | $967.95K | +0.00% | $121.59K | | |
AXONAxon Enterprise | 509.05509.01 | — | — | — | — | — | — | $41.03B | $1.38M | +0.00% | $121.07K | | |
USOUnited States Oil Fund | 143.19143.48 | — | — | — | — | — | — | $1.79B | $209.61K | -2.07% | $117.26K | | |
INTUIntuit | 313.66314.09 | — | — | — | — | — | — | $85.91B | $161.45K | +0.00% | $114.32K | | |
PAYPPayPay (ADR) | 17.8017.80 | — | — | — | — | — | — | $12.05B | $420.29K | +0.00% | $114.1K | | |
KRMNKarman Holdings Inc. | 40.7240.72 | — | — | — | — | — | — | $5.4B | $448.18K | +9.42% | $113.83K | | |
MAMastercard | 567.86568.64 | — | — | — | — | — | — | $498.13B | $7.33M | +0.00% | $111.72K | | |
QBTSD-Wave Quantum | 17.8217.82 | — | — | — | — | — | — | $6.54B | $263.06K | +0.00% | $108.7K | | |
REGNRegeneron Pharmaceuticals | 809.84809.99 | — | — | — | — | — | — | $83.39B | $109.38K | +0.00% | $106.42K | | |
HUBSHubSpot | 243.99244.03 | — | — | — | — | — | — | $12.17B | $71.03K | -13.14% | $105.89K | | |
OKTAOkta | 167.14167.21 | — | — | — | — | — | — | $29.06B | $291.11K | +0.00% | $102.93K | | |
RGTIRigetti Computing | 15.9015.90 | — | — | — | — | — | — | $5.28B | $6.48M | +0.00% | $102.76K | | |
MEITUANMeituan | 10.3210.32 | — | — | — | — | — | — | $63.74B | $388.72K | +0.00% | $100K | +2 | |
OKLOOklo Inc. | 43.8843.83 | — | — | — | — | — | — | $8.15B | $319.28K | +0.00% | $98.96K | | |
ETNEaton | 426.87426.94 | — | — | — | — | — | — | $165.78B | $51.02K | +0.00% | $97.64K | | |
PEPPepsiCo | 138.43138.37 | — | — | — | — | — | — | $188.85B | $2.22M | +0.00% | $96.68K | +1 | |
GSGoldman Sachs Group | 1,038.261,037.83 | — | — | — | — | — | — | $302.19B | $1.47M | +0.00% | $96.3K | +2 | |
IQVIQVIA Holdings | 264.09264.13 | — | — | — | — | — | — | $43.48B | $75.24K | -13.58% | $96.12K | | |
FCXFreeport-McMoRan | 76.6876.67 | — | — | — | — | — | — | $110.22B | $149.39K | +19.54% | $95.83K | | |
LMTLockheed Martin | 538.47538.35 | — | — | — | — | — | — | $124.12B | $2.83M | +0.00% | $95.76K | | |
AAAlcoa Corporation | 52.0352.04 | — | — | — | — | — | — | $13.73B | $119.64K | -0.44% | $95.58K | | |
DOCUDocusign, Inc. | 64.6964.69 | — | — | — | — | — | — | $12.09B | $98.87K | +0.66% | $95.4K | | |
VRTXVertex Pharmaceuticals | 528.48527.56 | — | — | — | — | — | — | $133.72B | $4.24M | -4.30% | $94.02K | | |
KUAISHOUKuaishou Technology | 4.254.25 | — | — | — | — | — | — | $18.37B | $617.55K | +0.00% | $93.46K | +2 | |
BACBank of America | 62.6262.63 | — | — | — | — | — | — | $444.48B | $3.66M | +0.00% | $92.94K | +1 | |
PLPlanet Labs PBC | 18.0017.96 | — | — | — | — | — | — | $6.22B | $626.58K | +0.00% | $92.9K | | |
TTMITTM Technologies | 131.95131.56 | — | — | — | — | — | — | $13.66B | $90.36K | +0.00% | $92.72K | | |
CGNXCognex | 62.0262.26 | — | — | — | — | — | — | $10.36B | $56.73K | +0.00% | $91.77K | | |
APOApollo Global Management | 134.37133.93 | — | — | — | — | — | — | $77.21B | $732.24K | +21.90% | $91.72K | | |
EATBrinker International, Inc. | 224.70224.69 | — | — | — | — | — | — | $9.38B | $99.98K | -21.90% | $91.17K | | |
BIIBBiogen | 213.31213.38 | — | — | — | — | — | — | $31.5B | $861.04K | -18.64% | $91.09K | | |
RTXRTX | 199.35199.10 | — | — | — | — | — | — | $268.12B | $385.41K | +0.00% | $90.3K | | |
PAYCPaycom Software, Inc. | 220.47220.48 | — | — | — | — | — | — | $9.94B | $64.04K | -1.86% | $90.22K | | |
CDNSCadence Design Systems | 290.46290.41 | — | — | — | — | — | — | $80.1B | $3.27M | +21.90% | $89.15K | | |
BKNGBooking Holdings | 183.04182.81 | — | — | — | — | — | — | $141.66B | $3.22M | +0.00% | $88.61K | | |
FOXAFox | 64.8764.81 | — | — | — | — | — | — | $27.21B | $231.68K | +0.00% | $88.45K | | |
CCitigroup | 139.01138.69 | — | — | — | — | — | — | $236.55B | $1.27M | +15.11% | $87.6K | | |
DISWalt Disney | 104.63104.63 | — | — | — | — | — | — | $181.69B | $489.33K | +0.00% | $87.5K | | |
TEMTempus AI | 64.8464.77 | — | — | — | — | — | — | $11.69B | $65.13K | +54.53% | $87.15K | | |
CSOPSAMSUNG2LCSOP Samsung Electronics Daily (2x) Leveraged Product | 10.1310.15 | — | — | — | — | — | — | $886.25M | $61.86K | +0.00% | $86.86K | | |
THCTenet Healthcare | 259.06259.10 | — | — | — | — | — | — | $20.86B | $377.11K | -13.25% | $86.66K | | |
JMKEJersey Mike's Subs Inc. | 21.4621.20 | — | — | — | — | — | — | $6.73B | $13.64K | +0.00% | $85.46K | | |
LASERTECLasertec | 228.34228.03 | — | — | — | — | — | — | $20.44B | $1.49M | +0.00% | $85.08K | | |
GFSGlobalFoundries | 45.9145.84 | — | — | — | — | — | — | $25.48B | $126.98K | +0.00% | $84.96K | | |
CVNACarvana | 74.9974.99 | — | — | — | — | — | — | $82.77B | $55.43K | -1.20% | $84.46K | | |
CTSHCognizant Technology Solutions | 59.5559.55 | — | — | — | — | — | — | $26.82B | $57.15K | -3.18% | $84.44K | | |
BKRBaker Hughes Company | 64.0664.06 | — | — | — | — | — | — | $63.59B | $104.32K | +4.82% | $84.09K | | |
RBLXRoblox Corporation | 45.4745.48 | — | — | — | — | — | — | $32.49B | $23.99M | -11.61% | $83.85K | | |
OXYOccidental Petroleum | 60.6660.56 | — | — | — | — | — | — | $60.24B | $363.13K | +0.00% | $83.83K | | |
MAGSRoundhill Magnificent Seven ETF | 69.2069.19 | — | — | — | — | — | — | $4.32B | $538.57K | +54.81% | $83.81K | | |
COPConocoPhillips | 134.59134.59 | — | — | — | — | — | — | $163.97B | $927.13K | +0.00% | $83.63K | | |
PEverpure, Inc. | 100.54100.54 | — | — | — | — | — | — | $33.42B | $131.8K | +0.99% | $83.43K | | |
SUMIELECSumitomo Electric Industries | 13.7313.73 | — | — | — | — | — | — | $42.83B | $63.59K | +0.00% | $83.12K | | |
MELIMercadoLibre | 1,918.511,917.39 | — | — | — | — | — | — | $97.21B | $701.58K | +0.00% | $82.9K | | |
APHAmphenol | 83.1483.14 | — | — | — | — | — | — | $205.02B | $299.97K | +0.76% | $82.62K | | |
HUTHut 8 | 99.2199.22 | — | — | — | — | — | — | $12.23B | $1.62M | -13.91% | $82.59K | | |
AZNAstraZeneca | 159.96159.96 | — | — | — | — | — | — | $247.78B | $1.41M | +0.55% | $81.86K | | |
AJGArthur J. Gallagher & Co. | 252.44252.49 | — | — | — | — | — | — | $64.71B | $173.74K | -18.83% | $81.73K | | |
NVTSNavitas Semiconductor Corporation | 12.4212.40 | — | — | — | — | — | — | $3.24B | $196.19K | +21.90% | $81.44K | | |
OPENOpendoor Technologies | 3.123.12 | — | — | — | — | — | — | $3.01B | $142.78K | +21.90% | $81.37K | | |
LINLinde | 467.19466.90 | — | — | — | — | — | — | $215.87B | $233.42K | +0.00% | $81.31K | | |
MARMarriott | 331.44331.30 | — | — | — | — | — | — | $87.36B | $160.41K | +0.00% | $81.06K | | |
FRMIFermi | 5.795.79 | — | — | — | — | — | — | $3.69B | $151.86K | -15.55% | $80.89K | | |
COFCapital One Financial | 215.57215.60 | — | — | — | — | — | — | $132.81B | $179.63K | -12.07% | $80.73K | | |
XYZBlock | 80.4080.40 | — | — | — | — | — | — | $47.85B | $1.57M | +0.33% | $80.52K | | |
VLOValero Energy Corporation | 382.15382.20 | — | — | — | — | — | — | $110.05B | $188.12K | -21.90% | $80.32K | | |
FASTFastenal | 49.4349.43 | — | — | — | — | — | — | $56.75B | $259.15K | +3.72% | $79.74K | | |
GRABGrab Holdings | 3.303.30 | — | — | — | — | — | — | $13.53B | $123.27K | +21.90% | $79.68K | | |
HTZHertz Global Holdings, Inc. | 2.212.21 | — | — | — | — | — | — | $787.76M | $82.82K | -15.66% | $79.64K | | |
ENPHEnphase Energy | 38.1638.16 | — | — | — | — | — | — | $5.04B | $73.05K | +7.45% | $79.52K | | |
HALHalliburton | 36.7736.74 | — | — | — | — | — | — | $30.69B | $50.94K | +89.68% | $79.48K | | |
FLUTFlutter Entertainment | 99.7299.74 | — | — | — | — | — | — | $17.35B | $1.77M | -1.86% | $79.43K | | |
CMCSAComcast | 26.1926.18 | — | — | — | — | — | — | $93.57B | $135.71K | +0.00% | $79.38K | | |
SCCOSouthern Copper | 208.92208.92 | — | — | — | — | — | — | $174.31B | $98.58K | -16.97% | $79.36K | | |
SLBSLB | 57.7157.59 | — | — | — | — | — | — | $86.1B | $153.67K | +12.70% | $79.35K | | |
CDECoeur Mining, Inc. | 20.8420.84 | — | — | — | — | — | — | $21.42B | $117.97K | +2.19% | $79.28K | | |
ABNBAirbnb | 176.98176.83 | — | — | — | — | — | — | $104.95B | $381.15K | +0.00% | $79.1K | | |
CCJCameco | 102.62102.80 | — | — | — | — | — | — | $44.77B | $259.21K | -13.41% | $79.03K | | |
RBRKRubrik | 91.5591.62 | — | — | — | — | — | — | $18.86B | $218.77K | -10.62% | $78.73K | | |
AONAon plc | 319.93319.93 | — | — | — | — | — | — | $67.87B | $73.18K | +1.31% | $78.57K | | |
SBUXStarbucks | 102.60102.64 | — | — | — | — | — | — | $116.98B | $150.42K | -33.73% | $78.49K | | |
IBKRInteractive Brokers Group | 91.8391.85 | — | — | — | — | — | — | $155.81B | $1.82M | -13.58% | $78.49K | | |
APDAir Products and Chemicals | 299.59298.58 | — | — | — | — | — | — | $66.49B | $273.11K | +0.00% | $78.28K | | |
NTRANatera, Inc. | 328.26328.35 | — | — | — | — | — | — | $47.33B | $367.13K | -13.69% | $78.25K | | |
AUAngloGold Ashanti plc | 108.13108.14 | — | — | — | — | — | — | $54.69B | $203.82K | -4.27% | $78.13K | | |
QXOQXO | 13.2313.25 | — | — | — | — | — | — | $13.75B | $2.47M | -14.34% | $78.09K | | |
ROLRollins | 35.1535.15 | — | — | — | — | — | — | $16.91B | $328.57K | +2.74% | $77.91K | | |
WDAYWorkday | 185.82185.82 | — | — | — | — | — | — | $44.78B | $157.71K | -0.66% | $77.82K | | |
CCLCarnival | 23.3623.36 | — | — | — | — | — | — | $32.31B | $3.12M | +0.00% | $77.81K | | |
TECKTeck Resources | 71.5271.52 | — | — | — | — | — | — | $35.09B | $1.06M | +8.10% | $77.8K | | |
NIONIO Inc. | 3.813.81 | — | — | — | — | — | — | $9.53B | $202.78K | +0.00% | $77.77K | | |
WPMWheaton Precious Metals Corp. | 154.85154.88 | — | — | — | — | — | — | $70.34B | $6.34M | -9.86% | $77.7K | | |
CHYMChime Financial, Inc. | 33.3733.37 | — | — | — | — | — | — | $12.63B | $896.03K | +4.93% | $77.67K | | |
ADMArcher-Daniels-Midland | 87.4884.61 | — | — | — | — | — | — | $40.78B | $1.4M | +12.81% | $77.59K | | |
FIGFigma | 23.0823.09 | — | — | — | — | — | — | $12.2B | $149.56K | -4.49% | $77.29K | | |
LGELECTRONICSLG Electronics Inc. | 153.23153.26 | — | — | — | — | — | — | $24.96B | $160.29K | +0.00% | $77.26K | +1 | |
GPNGlobal Payments Inc. | 90.2690.27 | — | — | — | — | — | — | $23.89B | $61.55K | -4.71% | $77.2K | | |
ENTGEntegris | 141.44141.45 | — | — | — | — | — | — | $21.61B | $616.99K | -2.41% | $77.16K | | |
RCLRoyal Caribbean Group | 265.41265.42 | — | — | — | — | — | — | $71.18B | $76.09K | -1.10% | $77.1K | | |
LHXL3Harris Technologies | 254.71254.71 | — | — | — | — | — | — | $47.43B | $242.94K | -0.55% | $77.07K | | |
DPZDomino's Pizza, Inc. | 338.21338.27 | — | — | — | — | — | — | $11.19B | $66.5K | -17.52% | $76.92K | | |
KHCThe Kraft Heinz Company | 24.8924.89 | — | — | — | — | — | — | $29.51B | $411.96K | -43.58% | $76.89K | | |
ARWRArrowhead Pharmaceuticals | 85.6485.74 | — | — | — | — | — | — | $12.08B | $73.55K | -13.69% | $76.89K | | |
DVNDevon Energy Corporation | 48.2748.27 | — | — | — | — | — | — | $53.1B | $61.4K | +5.58% | $76.89K | | |
EXPEExpedia Group | 281.31281.26 | — | — | — | — | — | — | $33.76B | $104.13K | +20.15% | $76.87K | | |
SLSSELLAS Life Sciences Group | 13.9913.99 | — | — | — | — | — | — | $2.75B | $482.12K | +11.06% | $76.85K | | |
BROSDutch Bros Inc. | 46.0846.08 | — | — | — | — | — | — | $8.19B | $382.35K | +13.58% | $76.85K | | |
AXPAmerican Express | 328.10327.80 | — | — | — | — | — | — | $223.67B | $170.99K | +21.90% | $76.73K | | |
SITMSiTime | 624.16610.74 | — | — | — | — | — | — | $18.3B | $48.37K | +0.00% | $76.66K | | |
IBBiShares Biotechnology ETF | 208.41208.02 | — | — | — | — | — | — | $10.75B | $34.33K | +0.00% | $76.61K | | |
WINGWingstop Inc. | 110.26110.24 | — | — | — | — | — | — | $3B | $78.81K | +21.90% | $76.59K | | |
MXLMaxLinear | 66.5766.48 | — | — | — | — | — | — | $5.95B | $157.44K | +21.90% | $76.54K | | |
NTAPNetApp | 185.82185.71 | — | — | — | — | — | — | $36.65B | $1.02M | +0.00% | $76.51K | | |
DHRDanaher | 206.31206.31 | — | — | — | — | — | — | $145.03B | $57.01K | +3.72% | $76.47K | | |
WABWabtec Corporation | 285.13285.17 | — | — | — | — | — | — | $48.17B | $4.6M | -15.00% | $76.44K | | |
MSMorgan Stanley | 217.61217.62 | — | — | — | — | — | — | $343.25B | $577.38K | +3.39% | $76.31K | | |
SYFSynchrony Financial | 78.6378.96 | — | — | — | — | — | — | $26.56B | $138.59K | -15.99% | $76.3K | | |
CAVACAVA Group, Inc. | 60.3060.30 | — | — | — | — | — | — | $7.02B | $72.67K | +4.16% | $76.28K | | |
JBLJabil | 310.36310.37 | — | — | — | — | — | — | $32.52B | $147.81K | +4.49% | $76.2K | | |
CELHCelsius Holdings | 29.8329.84 | — | — | — | — | — | — | $7.63B | $170.91K | -0.77% | $76.14K | | |
KKRKKR & Co. Inc. | 107.08107.08 | — | — | — | — | — | — | $96.12B | $67.21K | +7.23% | $75.15K | | |
MPCMarathon Petroleum Corporation | 397.08397.07 | — | — | — | — | — | — | $111.51B | $450.96K | -2.30% | $74.93K | | |
SAMSUNGEMSamsung Electro-Mechanics Co., Ltd. | 1,038.031,026.82 | — | — | — | — | — | — | $76.7B | $402.77K | +358.17% | $68.32K | +1 | |
DFDVDeFi Development Corp | 6.366.36 | — | — | — | — | — | — | $187.57M | $132.97K | -21.90% | $66.22K | | |
MRKMerck & Co. | 148.55148.62 | — | — | — | — | — | — | $366.67B | $125.87K | +0.00% | $61.54K | +2 | |
XBIState Street SPDR S&P Biotech ETF | 162.55162.38 | — | — | — | — | — | — | $12.08B | $392.75K | +1.52% | $61.25K | +3 | |
ADIAnalog Devices | 362.43362.06 | — | — | — | — | — | — | $175.44B | $64.66K | +0.00% | $56.96K | | |
BYDBYD Company (H Share) | 10.8010.69 | — | — | — | — | — | — | $97.48B | $94.23K | +21.90% | $56.91K | | |
SMICSemiconductor Manufacturing International | 8.438.42 | — | — | — | — | — | — | $72.05B | $219.05K | +0.00% | $56.69K | | |
MOONSHOT-1BMoonshot AI (1B Assumed Shares) | 73.2672.85 | — | — | — | — | — | — | $35BJul 2026 | $940.92K | +0.00% | $49.99K | | |
HANMIHanmi Semiconductor Co., Ltd. | 184.27184.17 | — | — | — | — | — | — | $17.55B | $60.06K | +0.00% | $46.62K | +1 | |
OSCROscar Health | 32.7532.78 | — | — | — | — | — | — | $9.87B | $20.32K | +0.00% | $46.3K | | |
JPN225Nikkei 225 (Gate scaled) | 423.90423.75 | — | — | — | — | — | — | — | $165.6K | +0.00% | $46.19K | | |
JUSUNGJusung Engineering | 145.44145.29 | — | — | — | — | — | — | $6.75B | $71.94K | +0.00% | $45.45K | | |
SIMOSilicon Motion Technology (ADR) | 270.43270.43 | — | — | — | — | — | — | $9.17B | $22.18K | +0.00% | $45.37K | | |
SHLDGlobal X Defense Tech ETF | 62.8762.83 | — | — | — | — | — | — | $7.33B | $94.63K | -22.66% | $44.68K | | |
WMTWalmart | 106.03106.01 | — | — | — | — | — | — | $843.64B | $165.37K | +0.00% | $44.19K | | |
XLVState Street Health Care Select Sector SPDR ETF | 167.29167.64 | — | — | — | — | — | — | $44.76B | $95.7K | +0.00% | $39.25K | | |
BIRDSmartbird | 2.492.51 | — | — | — | — | — | — | $29.64M | $40.8K | -2.90% | $37.92K | | |
YOFCYangtze Optical Fibre and Cable (H Share) | 22.0521.83 | — | — | — | — | — | — | $18.07B | $63.94K | +0.00% | $36.3K | | |
GLDSPDR Gold Shares | 402.74402.79 | — | — | — | — | — | — | $152.87B | $1.81M | +60.90% | $35.6K | | |
SSPCLeverage Shares 2x Short SPCX Daily ETF | 8.678.66 | — | — | — | — | — | — | $191.83M | $97.73K | +0.00% | $33.2K | | |
CIFRCipher Digital Inc. | 19.3519.30 | — | — | — | — | — | — | $8.01B | $55.25K | +0.00% | $26.58K | | |
KODEX200KODEX 200 ETF | 82.9282.95 | — | — | — | — | — | — | $17.91B | $63.92K | +0.00% | $26.09K | | |
MOAltria Group, Inc. | 68.4868.24 | — | — | — | — | — | — | $113.94B | $92.75K | +0.00% | $25.16K | | |
AMKRAmkor Technology | 50.7350.73 | — | — | — | — | — | — | $12.57B | $234.8K | +0.00% | $23.85K | | |
SKSQUARESK Square | 840.60840.78 | — | — | — | — | — | — | $110.95B | $317.13K | +0.00% | $21.62K | | |
LENOVOLenovo Group | 3.883.87 | — | — | — | — | — | — | $48.17B | $45.32K | +0.00% | $18.79K | | |
NAVERNAVER Corporation | 158.91158.76 | — | — | — | — | — | — | $24.92B | $67.27K | +0.00% | $18.67K | +1 | |
CLSCelestica | 333.20329.99 | — | — | — | — | — | — | $37.94B | $427.4K | +0.00% | $17.59K | | |
HK50Hang Seng 50 | 3,216.933,216.93 | — | — | — | — | — | — | — | $66.83K | +0.00% | $16.71K | | |
XLKTechnology Select Sector SPDR Fund | 188.51188.05 | — | — | — | — | — | — | $117.78B | $146.5K | +0.00% | $15.52K | | |
ADSKAutodesk | 213.25212.55 | — | — | — | — | — | — | $44.88B | $95.17K | +0.00% | $15.13K | | |
MPWRMonolithic Power Systems | 1,216.901,219.29 | — | — | — | — | — | — | $59.9B | $71.09K | +0.00% | $14.8K | | |
BSXBoston Scientific | 45.5845.58 | — | — | — | — | — | — | $67.75B | $26.56K | +0.00% | $14.23K | | |
PGProcter & Gamble | 141.67145.16 | — | — | — | — | — | — | $338.01B | $1.06M | -21.90% | $14.17K | | |
STMSTMicroelectronics | 52.7352.44 | — | — | — | — | — | — | $46.61B | $415.17K | +0.00% | $11.86K | | |
SUNACSunac China Holdings | 0.07820.0784 | — | — | — | — | — | — | $1.31B | $64.2K | +0.00% | $11.68K | | |
FNFabrinet | 429.70428.95 | — | — | — | — | — | — | $15.56B | $103.28K | +0.00% | $11.64K | | |
BITOProShares Bitcoin ETF | 10.6310.62 | — | — | — | — | — | — | $1.63B | $54.73K | +0.00% | $10.41K | +1 | |
XLFFinancial Select Sector SPDR Fund | 57.8657.56 | — | — | — | — | — | — | $54.17B | $105.63K | +0.00% | $10.14K | | |
AUS200S&P/ASX 200 | 6,477.526,456.56 | — | — | — | — | — | — | — | $31.99K | +0.00% | $10.13K | | |
XNINickel | 16,815.4416,815.28 | — | — | — | — | — | — | — | $59.79K | +0.00% | $8.12K | | |
FSLRFirst Solar | 212.91212.92 | — | — | — | — | — | — | $22.88B | $56.63K | +0.00% | $7.96K | | |
GGLLDirexion Daily GOOGL Bull 2X ETF | 98.0998.07 | — | — | — | — | — | — | $1.02B | $64.74K | +0.00% | $7.52K | | |
MDBMongoDB | 360.80360.90 | — | — | — | — | — | — | $29.05B | $69.33K | +0.00% | $7.35K | | |
CEGConstellation Energy | 302.40300.68 | — | — | — | — | — | — | $108.6B | $74.6K | +0.00% | $7.22K | | |
AMZUDirexion Daily AMZN Bull 2X ETF | 36.7836.78 | — | — | — | — | — | — | $343.64M | $6.44K | +0.00% | $6.72K | | |
TLTiShares 20+ Year Treasury Bond ETF | 86.6986.10 | — | — | — | — | — | — | $40.68B | $351.79K | +21.90% | $6.55K | | |
KIMIMoonshot AI (Kimi) | 8.218.21 | — | — | — | — | — | — | $35BJul 2026 | $712.53K | +0.00% | $6.4K | | |
CATLContemporary Amperex Technology (H Share) | 71.6571.65 | — | — | — | — | — | — | $329.21B | $60.09K | +0.00% | $5.87K | | |
HHGRACEHua Hong Grace Semiconductor (H Share) | 14.2914.15 | — | — | — | — | — | — | $24.59B | $29.28K | +0.00% | $5.25K | | |
ACNAccenture | 179.57178.70 | — | — | — | — | — | — | $109.36B | $80.83K | +0.00% | $5.25K | | |
SBPSino Biopharmaceutical | 0.75130.7455 | — | — | — | — | — | — | $14.02B | $12.8K | +0.00% | $5.15K | | |
TMOThermo Fisher Scientific | 606.90606.98 | — | — | — | — | — | — | $225.57B | $14.86K | +0.00% | $5.09K | | |
IBITiShares Bitcoin Trust ETF | 44.5344.61 | — | — | — | — | — | — | $60.34B | $82.86K | +0.00% | $5.04K | | |
TW88Taiwan 50 | 4,116.414,095.93 | — | — | — | — | — | — | — | $26.87K | +0.00% | $5K | | |
KBLAMKingboard Laminates | 5.975.88 | — | — | — | — | — | — | $18.43B | $38.16K | +0.00% | $4.59K | | |
NEENextEra Energy | 83.9883.93 | — | — | — | — | — | — | $175.05B | $90.06K | +0.00% | $4.53K | | |
AKESOAkeso, Inc. | 12.3412.29 | — | — | — | — | — | — | $11.32B | $19.72K | +0.00% | $4.39K | | |
AGGiShares Core US Aggregate Bond ETF | 100.73100.73 | — | — | — | — | — | — | $135.94B | $143.31K | +0.00% | $4.39K | | |
GDGeneral Dynamics | 357.33356.37 | — | — | — | — | — | — | $96.37B | $27.79K | +0.00% | $4.23K | | |
SYKStryker | 281.10281.16 | — | — | — | — | — | — | $107.79B | $20.35K | +0.00% | $3.98K | | |
SPYMSPDR Portfolio S&P 500 ETF | 91.2990.59 | — | — | — | — | — | — | $172.04B | $148.04K | +0.00% | $3.7K | | |
HSCHKDHang Seng (HKD) | 1,068.291,065.50 | — | — | — | — | — | — | — | $7.08K | +0.00% | $3.49K | | |
METUDirexion Daily META Bull 2X ETF | 22.8722.87 | — | — | — | — | — | — | $490.15M | $50.19K | +0.00% | $3.37K | | |
EEMiShares MSCI Emerging Index Fund | 68.7868.79 | — | — | — | — | — | — | $31.19B | $1.18K | +0.00% | $3.01K | | |
XUNCEShenzhen Xunce Technology | 15.1415.25 | — | — | — | — | — | — | $4.92B | $60.21K | +0.00% | $2.9K | | |
UK100FTSE 100 | 14,618.9914,600.95 | — | — | — | — | — | — | — | $34.68K | +0.00% | $2.88K | | |
XPBLead | 1,913.351,915.22 | — | — | — | — | — | — | — | $24.99K | +0.00% | $2.87K | | |
KWEBKraneShares CSI China Internet ETF | 25.5625.36 | — | — | — | — | — | — | $5.46B | $50.86K | +0.00% | $2.83K | | |
VCXFundrise Innovation Fund | 38.4837.80 | — | — | — | — | — | — | $1.07B | $168.05K | +21.90% | $2.72K | | |
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium) (ADR) | 79.9779.97 | — | — | — | — | — | — | $158.18B | $3.68K | +0.00% | $2.3K | | |
ANDURILAnduril Implied Valuation | 124.20124.20 | — | — | — | — | — | — | $61BMay 2026 | $102.4K | +0.00% | $2.25K | | |
ALUMINIUMAluminium | 3,307.443,340.85 | — | — | — | — | — | — | — | $18.62K | +0.00% | $2.22K | | |
POLYMARKETPolymarket Implied Valuation | 13.3713.37 | — | — | — | — | — | — | $15BMar 2026 | $68.27K | +0.00% | $2.19K | | |
CVSCVS Health | 96.1596.16 | — | — | — | — | — | — | $122.69B | $56.15K | +0.00% | $2K | | |
BWXTBWX Technologies | 160.00160.00 | — | — | — | — | — | — | $14.66B | $40.59K | +0.00% | $1.89K | | |
JCIJohnson Controls | 146.08145.84 | — | — | — | — | — | — | $88.98B | $9.29K | +0.00% | $1.88K | | |
NOCNorthrop Grumman | 514.79515.46 | — | — | — | — | — | — | $73.21B | $64K | +0.00% | $1.86K | | |
MSFUDirexion Daily MSFT Bull 2X ETF | 36.7236.73 | — | — | — | — | — | — | $938.99M | $88.98K | +0.00% | $1.84K | | |
ABBVAbbVie | 252.00251.43 | — | — | — | — | — | — | $444.22B | $25.71K | +0.00% | $1.82K | | |
ROKURoku | 154.85154.81 | — | — | — | — | — | — | $22.86B | $5.2K | +0.00% | $1.8K | | |
FIXComfort Systems USA | 1,645.501,645.43 | — | — | — | — | — | — | $57.83B | $239.19K | +0.00% | $1.72K | | |
GEELYGeely Automobile Holdings | 2.142.15 | — | — | — | — | — | — | $23.17B | $10.66K | +0.00% | $1.49K | | |
HSBCHSBC Holdings plc | 106.73106.73 | — | — | — | — | — | — | $366.31B | $36.85K | +0.00% | $1.31K | | |
SOSouthern | 88.8888.89 | — | — | — | — | — | — | $100.2B | $35.94K | +0.00% | $1.31K | | |
AAPUDirexion Daily AAPL Bull 2X ETF | 40.3040.30 | — | — | — | — | — | — | $194.25M | $25.84K | +0.00% | $1.29K | | |
ZIJINMININGZijin Mining Group (H Share) | 4.714.71 | — | — | — | — | — | — | $124.96B | $30.89K | +0.00% | $1.27K | | |
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 105.87105.65 | — | — | — | — | — | — | $32.69B | $9.98K | +0.00% | $1.25K | | |
WFCWells Fargo | 88.5888.59 | — | — | — | — | — | — | $271.09B | $5.6K | +0.00% | $1.22K | | |
IEFAiShares Core MSCI EAFE ETF | 102.22102.19 | — | — | — | — | — | — | $194.7B | $25.58K | +0.00% | $1.17K | | |
PFEPfizer | 27.9427.94 | — | — | — | — | — | — | $159.26B | $26.13K | +0.00% | $1.14K | | |
NXTNextpower | 87.1087.10 | — | — | — | — | — | — | $12.93B | $25.18K | +0.00% | $1.14K | | |
TMToyota Motor (ADR) | 192.32192.32 | — | — | — | — | — | — | $227.74B | $3.25K | +0.00% | $1.12K | | |
GVZCBOE Gold Volatility Index | 26.9427.39 | — | — | — | — | — | — | — | $24.49K | +0.00% | $1.11K | | |
TMUST-Mobile US | 180.52180.53 | — | — | — | — | — | — | $195.37B | $68.02K | +0.00% | $1.07K | | |
TJXTJX Companies | 130.13129.88 | — | — | — | — | — | — | $143.47B | $65.89K | +0.00% | $1.07K | | |
CPNGCoupang | 14.7714.77 | — | — | — | — | — | — | $26.51B | $39.51K | +0.00% | $1.07K | | |
ALBAlbemarle | 127.44126.82 | — | — | — | — | — | — | $14.96B | $59.76K | +0.00% | $1.06K | | |
CITICCITIC Limited | 1.731.73 | — | — | — | — | — | — | $50.21B | $10.48K | +0.00% | $1.05K | | |
KALSHIKalshi Implied Valuation | 17.3217.32 | — | — | — | — | — | — | $22BMay 2026 | $167.15K | +0.00% | $989 | | |
MCHPMicrochip Technology | 73.8673.85 | — | — | — | — | — | — | $40.03B | $51.35K | +0.00% | $942 | | |
GER40DAX 40 | 30,180.4730,175.47 | — | — | — | — | — | — | — | $37.2K | +0.00% | $923 | | |
ANTAANTA Sports Products | 9.789.72 | — | — | — | — | — | — | $27.4B | $8.9K | +0.00% | $916 | | |
IAUiShares Gold Trust | 82.6582.63 | — | — | — | — | — | — | $67.59B | $13.28K | +0.00% | $910 | | |
US2000Russell 2000 | 2,977.292,970.76 | — | — | — | — | — | — | — | $98.25K | +0.00% | $848 | | |
KBHLDKingboard Holdings | 6.606.53 | — | — | — | — | — | — | $7.24B | $71.57K | +0.00% | $786 | | |
BOTZGlobal X Robotics & Artificial Intelligence ETF | 35.6635.66 | — | — | — | — | — | — | $3.43B | $2.42K | +0.00% | $758 | | |
TRAHKTracker Fund of Hong Kong | 3.363.37 | — | — | — | — | — | — | $18.18B | $2.27K | +0.00% | $753 | | |
DEEPTECHDeepexi Technology | 4.454.42 | — | — | — | — | — | — | $1.48B | $36.51K | +0.00% | $656 | | |
IVViShares Core S&P 500 ETF | 764.80768.77 | — | — | — | — | — | — | $885.97B | $122.64K | +0.00% | $650 | | |
HPSPHPSP | 39.6339.63 | — | — | — | — | — | — | $3.26B | $107.08K | +0.00% | $611 | | |
CMICummins | 564.80564.87 | — | — | — | — | — | — | $77.95B | $28.62K | +0.00% | $610 | | |
VZVerizon Communications | 50.2050.21 | — | — | — | — | — | — | $209.65B | $37.01K | +0.00% | $446 | | |
CARRCarrier Global | 59.5259.51 | — | — | — | — | — | — | $49.74B | $5K | +0.00% | $357 | | |
SCHWCharles Schwab | 108.46108.46 | — | — | — | — | — | — | $188.63B | $14.62K | +0.00% | $131 | | |
ACHRArcher Aviation | 5.85 | — | — | — | — | — | — | — | — | — | — | | |
ANTHROPIC-BITGETAnthropic Bitget Pre-IPO Synthetic | 2,038.44 | — | — | — | — | — | — | $965BMay 2026 | — | — | — | | |
ARQQArqit Quantum | 22.64 | — | — | — | — | — | — | — | — | — | — | | |
CHFSwiss Franc / USD | 1.231.24 | — | — | — | — | — | — | — | $251.33 | -878.87% | — | | |
CONLGraniteShares 2x Long COIN Daily ETF | 5.68 | — | — | — | — | — | — | $632.95M | — | — | — | | |
DFENDirexion Daily Aerospace & Defense Bull 3X ETF | 60.74 | — | — | — | — | — | — | $345.21M | — | — | — | | |
DIASPDR Dow Jones Industrial Average ETF Trust | 528.64 | — | — | — | — | — | — | $44.87B | — | — | — | | |
DISKTema Memory ETF | 40.65 | — | — | — | — | — | — | $94.59M | — | — | — | | |
DOOSBOTDoosan Robotics | 51.99 | — | — | — | — | — | — | — | — | — | — | | |
DOOSENERDoosan Enerbility | 66.63 | — | — | — | — | — | — | — | — | — | — | | |
DXYZDestiny Tech100 | 33.40 | — | — | — | — | — | — | — | — | — | — | | |
ECHOEchoStar | 93.64 | — | — | — | — | — | — | — | — | — | — | | |
EUVCorgi Lithography & Semiconductor Photonics ETF | 24.51 | — | — | — | — | — | — | $471.82M | — | — | — | | |
EVEXEve | 2.30 | — | — | — | — | — | — | — | — | — | — | | |
EWHiShares MSCI Hong Kong ETF | 22.95 | — | — | — | — | — | — | $1.18B | — | — | — | | |
INDAiShares MSCI India ETF | 49.20 | — | — | — | — | — | — | $6.67B | — | — | — | | |
JOBYJoby Aviation | 6.92 | — | — | — | — | — | — | — | — | — | — | | |
KOPNKopin | 4.49 | — | — | — | — | — | — | — | — | — | — | | |
KTOSKratos Defense & Security Solutions | 48.61 | — | — | — | — | — | — | — | — | — | — | | |
LWLGLightwave Logic | 5.59 | — | — | — | — | — | — | — | — | — | — | | |
MPMP Materials | 56.64 | — | — | — | — | — | — | — | — | — | — | | |
NETEASENetEase | 24.14 | — | — | — | — | — | — | — | — | — | — | | |
NEURALINKNeuralink | 588.16588.16 | — | — | — | — | — | — | $9.65BJun 2025 | $20.84K | +0.00% | — | | |
OSSOne Stop Systems | 10.00 | — | — | — | — | — | — | — | — | — | — | | |
PKXPOSCO Holdings (ADR) | 61.49 | — | — | — | — | — | — | — | — | — | — | | |
QUBTQuantum Computing | 8.46 | — | — | — | — | — | — | — | — | — | — | | |
SATLSatellogic | 5.19 | — | — | — | — | — | — | — | — | — | — | | |
SGOViShares 0-3 Month Treasury Bond ETF | 100.58 | — | — | — | — | — | — | $105.56B | — | — | — | | |
SHEINSHEIN Global Holdings | 5.21 | — | — | — | — | — | — | — | — | — | — | | |
SPIRSpire Global | 12.16 | — | — | — | — | — | — | — | — | — | — | | |
XNDUXanadu Quantum Technologies | 9.74 | — | — | — | — | — | — | — | — | — | — | |
